Preço das Ações
64.26
Mudança Diária
-0.42 -0.65%
Mensal
-3.60%
Anual
-6.44%
Q2 Previsão
62.98




Pe Alterar Data
Adidas 22.66 3.54 2025-12
Air Liquide 25.71 0.96 2025-12
Akzo Nobel 43.06 137.5 2026-03
Anglo-eastern Plants 5.55 0.47 2025-06
Anheuser-Busch 15.66 4.43 2025-09
BASF 27.71 16.04 2025-12
Bayer 5.93 0.68 2025-09
Beiersdorf 22.05 2.86 2025-12
British American Tobacco 11.82 4.2 2025-12
Colgate-Palmolive 30.06 7.6 2025-12
Covestro 7.54 0 2024-06
Danone 19.41 0.08 2025-12
Diageo 12.43 6.94 2025-12
Eni 19.68 12.28 2025-12
Givaudan 27.41 4.3 2025-12
Heineken 20.61 6.35 2025-12
Henkel 12.8 0.76 2025-12
Imperial Brands 11.97 2.41 2025-12
Kerry 21.1 1.06 2025-06
Kimberly Clark 16.8 3.46 2025-12
Linde 24.82 3.72 2025-12
Lonza 34.34 2.58 2025-12
L'Oréal 32.05 3.49 2025-12
Merck 20.56 7.18 2025-12
Nestle 18.87 0.66 2025-12
Ontex 8.93 0.95 2025-12
P&G 20.75 1.66 2025-12
Pernod Ricard 9.95 3.2 2025-12
Reckitt Benckiser 13.94 0.96 2025-06
Repsol 4.78 0.77 2025-12
Sarantis 16.44 0.12 2025-12
Tate & Lyle 11 1.14 2025-12
Unilever 18.03 1.43 2025-12